拍板:17450.00
認購期權範圍2024年5月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521C17450000 | 2024-05-06 11:31AM EDT | 2024-05-21 | 639.06 | 1,193.40 | 1,217.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C17450000 | 2024-05-06 9:49AM EDT | 2024-06-21 | 845.15 | 1,315.80 | 1,336.10 | 0.00 | - | 1 | 0 | 23.29% |
| NDXP240628C17450000 | 2024-04-22 10:06AM EDT | 2024-06-28 | 515.92 | 1,351.60 | 1,367.20 | 0.00 | - | 1 | 0 | 23.15% |
| NDX240719C17450000 | 2024-05-03 9:56AM EDT | 2024-07-19 | 947.32 | 1,444.50 | 1,461.40 | 0.00 | - | 1 | 1 | 23.14% |
| NDX240816C17450000 | 2024-05-14 3:00PM EDT | 2024-08-16 | 1,326.42 | 1,573.60 | 1,588.10 | 0.00 | - | - | 0 | 23.55% |
認沽盤範圍2024年5月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520P17450000 | 2024-05-17 10:11AM EDT | 2024-05-20 | 0.37 | 0.00 | 19.80 | 0.00 | - | 2 | 34 | 72.22% |
| NDXP240521P17450000 | 2024-05-20 10:46AM EDT | 2024-05-21 | 0.20 | 0.00 | 0.35 | -8.60 | -97.73% | 3 | 10 | 32.87% |
| NDXP240522P17450000 | 2024-05-09 10:29AM EDT | 2024-05-22 | 40.42 | 0.00 | 0.45 | 0.00 | - | 3 | 6 | 27.52% |
| NDXP240523P17450000 | 2024-05-06 1:23PM EDT | 2024-05-23 | 89.08 | 0.40 | 1.00 | 0.00 | - | - | 3 | 25.97% |
| NDXP240524P17450000 | 2024-05-20 3:46PM EDT | 2024-05-24 | 0.75 | 0.60 | 1.35 | -4.59 | -85.96% | 14 | 14 | 24.06% |
| NDXP240528P17450000 | 2024-05-17 1:09PM EDT | 2024-05-28 | 3.63 | 1.20 | 2.05 | -1.52 | -29.51% | 5 | 20 | 18.90% |
| NDXP240529P17450000 | 2024-05-20 2:09PM EDT | 2024-05-29 | 3.62 | 2.20 | 3.20 | -53.73 | -93.69% | 11 | 1 | 19.05% |
| NDXP240531P17450000 | 2024-05-20 1:37PM EDT | 2024-05-31 | 6.23 | 4.80 | 6.00 | -31.72 | -83.58% | 51 | 4 | 19.13% |
| NDXP240603P17450000 | 2024-05-08 11:16AM EDT | 2024-06-03 | 93.70 | 6.50 | 7.70 | 0.00 | - | - | 5 | 17.84% |
| NDXP240604P17450000 | 2024-05-17 12:47PM EDT | 2024-06-04 | 15.68 | 7.30 | 10.10 | 0.00 | - | 1 | 1 | 18.12% |
| NDXP240607P17450000 | 2024-05-20 11:32AM EDT | 2024-06-07 | 16.55 | 14.10 | 15.80 | -9.05 | -35.35% | 5 | 21 | 18.13% |
| NDXP240614P17450000 | 2024-05-16 3:18PM EDT | 2024-06-14 | 43.85 | 31.10 | 32.70 | 0.00 | - | 21 | 20 | 18.24% |
| NDX240621P17450000 | 2024-05-17 2:44PM EDT | 2024-06-21 | 61.10 | 41.20 | 42.90 | 0.00 | - | 5 | 48 | 17.35% |
| NDXP240628P17450000 | 2024-05-16 11:00AM EDT | 2024-06-28 | 67.77 | 56.90 | 59.70 | 0.00 | - | 3 | 5 | 17.28% |
| NDX240719P17450000 | 2024-05-13 11:29AM EDT | 2024-07-19 | 203.50 | 95.40 | 99.20 | 0.00 | - | 1 | 12 | 16.43% |
| NDX240816P17450000 | 2024-05-14 10:30AM EDT | 2024-08-16 | 256.20 | 158.80 | 163.20 | 0.00 | - | 2 | 11 | 16.36% |
| NDX240920P17450000 | 2024-05-14 10:38AM EDT | 2024-09-20 | 354.30 | 231.40 | 236.20 | 0.00 | - | 2 | 7 | 16.21% |
